IDEX - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
217.57
Günlük Değişim
0.40 0.18%
Aylık
-6.23%
Yıllık
6.35%
Q2 Tahmin
221.91
Fiyat Chg Gün Yıl Tarih
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
A.O. Smith 85.09 -0.73 -0.84% 27.51% 2024-05-22
Enerpac Tool Group 38.31 -0.12 -0.31% 50.00% 2024-05-22
Badger Meter 199.38 1.08 0.54% 42.48% 2024-05-22
Cognex 48.27 0.11 0.23% -7.35% 2024-05-22
Columbus McKinnon 44.94 -0.26 -0.58% 23.73% 2024-05-22
Crane 146.64 -1.30 -0.88% 101.29% 2024-05-22
Donaldson 74.93 -0.21 -0.28% 18.00% 2024-05-22
NOW 14.35 0.02 0.14% 48.40% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Fastenal 66.67 0.31 0.46% 22.74% 2024-05-22
Franklin Electric 99.04 -0.25 -0.25% 6.55% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
Graco 83.00 -0.15 -0.18% 7.81% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Gorman Rupp 33.20 0.11 0.33% 30.97% 2024-05-22
IDEX 217.57 0.40 0.18% 6.35% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.86% 2024-05-22
ITT 138.65 -0.52 -0.37% 72.34% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Kennametal 26.27 -0.12 -0.45% 0.65% 2024-05-22
Lincoln Electric 227.12 2.09 0.93% 33.78% 2024-05-22
Lennox International 498.44 5.09 1.03% 80.97% 2024-05-22
MRC Global 13.37 -0.29 -2.12% 44.54% 2024-05-22
Mueller Water Products 18.96 -0.19 -0.99% 36.11% 2024-05-22
Nordson 243.36 0.08 0.03% 10.83% 2024-05-22
Old Dominion Freight Line 172.41 -2.99 -1.70% 14.44% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Regal Rexnord 158.40 0.55 0.35% 21.85% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Teledyne Technologies 409.23 0.79 0.19% 1.13% 2024-05-22
Timken 90.40 -1.41 -1.54% 21.55% 2024-05-22
Watsco 483.19 -2.21 -0.46% 51.03% 2024-05-22
Watts Water Technologies 213.72 -1.96 -0.91% 30.72% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22
US500 5342 -14.41 -0.27% 29.82% 2024-05-23